26433 HU-HUAP@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 HU-HUAP@EC2605A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.022	5.940	0	52.750
16/03/2026	0.028	6.020	0	53.160
13/03/2026	0.031	6.130	3,330,000	50.898	1,650,000	0.042	1,680,000	0.043
12/03/2026	0.042	6.290	3,300,000	50.652	1,650,000	0.043	1,650,000	0.044
11/03/2026	0.041	6.210	0	51.557
10/03/2026	0.036	6.000	3,896,000	53.768	1,948,000	0.045	1,948,000	0.044
09/03/2026	0.044	6.140	934,000	52.922	484,000	0.042	450,000	0.042
06/03/2026	0.044	6.220	122,000	50.319	122,000	0.044
05/03/2026	0.040	6.150	3,236,000	50.260	1,652,000	0.038	1,584,000	0.037
04/03/2026	0.030	6.000	72,000	49.755	42,000	0.024	30,000	0.025
03/03/2026	0.029	6.090	308,000	47.514	308,000	0.032
02/03/2026	0.034	6.160	5,860,000	47.467	4,008,000	0.032	1,830,000	0.037
27/02/2026	0.025	6.030	1,976,000	46.035	66,000	0.021	1,866,000	0.024
26/02/2026	0.010	5.660	500,000	44.871			500,000	0.010
25/02/2026	0.010	5.610	0	45.383
24/02/2026	0.010	5.650	0	44.475
23/02/2026	0.010	5.620	0	44.680
20/02/2026	0.010	5.510	300,000	45.603			300,000	0.010
16/02/2026	0.010	5.560	0	43.831
13/02/2026	0.010	5.490	100,000	44.175			100,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.