| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0 | 116.957 | ||||||
| 05/06/2026 | 0 | 113.971 | ||||||
| 04/06/2026 | 0 | 113.417 | ||||||
| 03/06/2026 | 0 | 110.227 | ||||||
| 02/06/2026 | 0 | 103.555 | ||||||
| 01/06/2026 | 0 | 108.891 | ||||||
| 29/05/2026 | 0 | 112.198 | ||||||
| 28/05/2026 | 0 | 114.874 | ||||||
| 27/05/2026 | 0 | 111.052 | ||||||
| 26/05/2026 | 0 | 108.586 | ||||||
| 22/05/2026 | 0 | 103.623 | ||||||
| 21/05/2026 | 0 | 103.200 | ||||||
| 20/05/2026 | 0 | 92.751 | ||||||
| 19/05/2026 | 0 | 86.015 | ||||||
| 18/05/2026 | 0 | 89.695 | ||||||
| 15/05/2026 | 0 | 85.340 | ||||||
| 14/05/2026 | 0 | 74.705 | ||||||
| 13/05/2026 | 0 | 72.672 | ||||||
| 12/05/2026 | 0 | 71.202 | ||||||
| 11/05/2026 | 0 | 69.259 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |