26902 MBZCRRC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26902 MBZCRRC@EC2604A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.014	37.760	0	143.178
24/03/2026	0.014	36.920	0	143.826
23/03/2026	0.014	36.320	0	143.401
20/03/2026	0.014	37.800	0	127.159
19/03/2026	0.014	37.700	0	125.033
18/03/2026	0.014	39.100	0	116.488
17/03/2026	0.014	38.600	0	116.419
16/03/2026	0.014	39.140	0	112.069
13/03/2026	0.014	39.380	0	105.547
12/03/2026	0.014	39.740	0	102.502
11/03/2026	0.014	40.400	0	98.476
10/03/2026	0.014	40.620	0	96.191
09/03/2026	0.014	40.480	0	95.299
06/03/2026	0.014	41.200	0	88.988
05/03/2026	0.014	41.100	0	88.166
04/03/2026	0.014	40.160	0	90.184
03/03/2026	0.014	40.840	0	86.820
02/03/2026	0.014	44.100	0	75.591
27/02/2026	0.014	44.380	0	72.193
26/02/2026	0.014	44.600	0	70.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.