Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26952 MSPOMRT@EP2609A (PUT)
Nominal 
0.445 -0.005 (-1.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.450 | 150.700 | 1,014,000 | 61.823 | 610,000 | 0.414 | 330,000 | 0.404 |
| 25/03/2026 | 0.350 | 168.300 | 13,108,000 | 62.450 | 5,974,000 | 0.223 | 5,794,000 | 0.217 |
| 24/03/2026 | 0.169 | 217.200 | 11,544,000 | 60.784 | 5,138,000 | 0.185 | 5,118,000 | 0.185 |
| 23/03/2026 | 0.212 | 202.200 | 17,426,000 | 60.856 | 8,042,000 | 0.211 | 7,446,000 | 0.210 |
| 20/03/2026 | 0.180 | 209.600 | 15,608,000 | 58.240 | 6,696,000 | 0.174 | 7,724,000 | 0.173 |
| 19/03/2026 | 0.172 | 212.800 | 10,912,000 | 58.219 | 5,670,000 | 0.160 | 4,014,000 | 0.161 |
| 18/03/2026 | 0.150 | 221.800 | 39,212,000 | 58.128 | 17,602,000 | 0.157 | 19,140,000 | 0.156 |
| 17/03/2026 | 0.167 | 215.400 | 32,738,000 | 58.285 | 15,570,000 | 0.167 | 15,642,000 | 0.166 |
| 16/03/2026 | 0.188 | 208.800 | 35,794,000 | 58.812 | 16,628,000 | 0.183 | 16,922,000 | 0.183 |
| 13/03/2026 | 0.206 | 204.800 | 23,206,000 | 59.644 | 11,578,000 | 0.212 | 11,578,000 | 0.212 |
| 12/03/2026 | 205.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |