27234 CI-AAC @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 CI-AAC @EC2609B (CALL)

Nominal

0.520 -0.200 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.720	45.700	0	59.979
24/06/2026	0.750	46.460	0	56.822
23/06/2026	0.740	45.800	40,000	60.851	20,000	0.810	20,000	0.810
22/06/2026	0.800	47.100	40,000	56.690	20,000	0.900	20,000	0.920
18/06/2026	0.930	48.680	0	57.152
17/06/2026	0.930	48.880	0	54.873
16/06/2026	0.840	47.840	0	53.080
15/06/2026	0.690	45.480	0	54.752
12/06/2026	0.540	42.920	15,000	55.232	15,000	0.580
11/06/2026	0.520	42.600	20,000	54.800			15,000	0.510
10/06/2026	0.650	44.440	0	56.512
09/06/2026	0.750	46.060	0	55.440
08/06/2026	0.700	45.180	0	56.195
05/06/2026	0.750	45.980	0	54.923
04/06/2026	0.850	47.580	80,000	53.211	40,000	0.820	40,000	0.820
03/06/2026	0.930	48.380	20,000	55.449	20,000	1.000
02/06/2026	0.880	47.700	1,130,000	55.092	555,000	0.910	575,000	0.904
01/06/2026	0.800	46.200	670,000	57.693	335,000	0.770	335,000	0.766
29/05/2026	0.730	45.500	0	54.379
28/05/2026	0.620	43.860	0	53.683

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.