27370 CIJDCOM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27370 CIJDCOM@EC2507A (CALL)

Nominal

0.222 -0.028 (-11.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2025	0.250	131.800	2,220,000	52.867			2,220,000	0.259
15/05/2025	0.300	135.400	2,072,500	54.411	37,500	0.307	2,005,000	0.300
14/05/2025	0.360	141.600	550,000	50.453	242,500	0.351	300,000	0.410
13/05/2025	0.340	137.000	790,000	57.931			790,000	0.366
12/05/2025	0.380	139.900	2,237,500	58.351	560,000	0.347	1,677,500	0.336
09/05/2025	0.280	131.500	1,030,000	57.135	1,000,000	0.275	30,000	0.280
08/05/2025	0.290	131.600	575,000	58.555	287,500	0.301	287,500	0.303
07/05/2025	0.290	130.900	2,200,000	59.720			2,200,000	0.306
06/05/2025	0.290	131.500	1,000,000	57.936			1,000,000	0.290
02/05/2025	0.305	132.100	1,950,000	58.164			1,870,000	0.311
30/04/2025	0.270	127.900	0	59.470
29/04/2025	0.285	128.900	80,000	60.095			80,000	0.285
28/04/2025	0.250	126.500	0	57.774
25/04/2025	0.235	123.800	500,000	59.046	500,000	0.238
24/04/2025	0.235	124.200	700,000	57.979	100,000	0.238	600,000	0.234
23/04/2025	0.320	132.400	52,500	57.522	50,000	0.320	2,500	0.320
22/04/2025	0.310	130.400	50,000	59.475			50,000	0.310
17/04/2025	0.420	139.200	0	59.057
16/04/2025	0.420	138.400	0	60.526
15/04/2025	0.500	146.500	0	55.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.