27911 CTALIBA@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27911 CTALIBA@EC2604B (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.016	160.400	50,000	57.050
16/01/2026	0.018	166.200	670,000	53.758	310,000	0.020	360,000	0.020
15/01/2026	0.019	164.600	1,230,000	55.227	480,000	0.019	530,000	0.022
14/01/2026	0.023	169.000	0	54.558
13/01/2026	0.016	159.900	0	55.532
12/01/2026	0.013	154.300	0	56.402
09/01/2026	0.013	146.500	0	60.684
08/01/2026	0.013	142.600	0	63.032
07/01/2026	0.013	145.900	0	60.488
06/01/2026	0.013	150.800	0	56.999
05/01/2026	0.013	152.800	0	55.443
02/01/2026	0.013	149.000	0	57.071
31/12/2025	0.013	142.800	0	60.566
30/12/2025	0.013	144.500	0	59.149
29/12/2025	0.013	143.300	0	59.662
24/12/2025	0.013	146.000	0	56.645
23/12/2025	0.013	147.200	0	55.624
22/12/2025	0.013	146.400	0	55.882
19/12/2025	0.013	145.300	0	55.858
18/12/2025	0.013	144.100	0	56.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.