28080 UBJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28080 UBJDCOM@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2025	0.010	133.900	0	195.992
10/06/2025	0.010	131.900	0	192.264
09/06/2025	0.010	134.000	0	181.263
06/06/2025	0.010	128.700	0	173.759
05/06/2025	0.010	130.600	0	165.587
04/06/2025	0.010	128.700	0	164.353
03/06/2025	0.010	128.600	0	160.373
02/06/2025	0.010	128.600	0	156.506
30/05/2025	0.010	128.900	0	145.941
29/05/2025	0.010	131.800	0	138.773
28/05/2025	0.010	126.500	0	143.702
27/05/2025	0.010	128.300	0	138.361
26/05/2025	0.010	129.600	0	134.058
23/05/2025	0.010	131.900	0	124.398
22/05/2025	0.010	132.500	0	121.673
21/05/2025	0.010	134.500	0	117.337
20/05/2025	0.010	133.500	0	116.551
19/05/2025	0.010	130.400	0	118.629
16/05/2025	0.010	131.800	0	112.173
15/05/2025	0.010	135.400	0	106.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.