28295 MB-CSC @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28295 MB-CSC @EC2601A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.014	13.320	0	183.756
09/01/2026	0.014	13.140	0	174.599
08/01/2026	0.014	13.150	0	170.320
07/01/2026	0.014	13.650	0	154.656
06/01/2026	0.014	13.860	0	146.600
05/01/2026	0.012	13.090	100,000	151.879	100,000	0.012
02/01/2026	0.018	13.130	0	167.820
31/12/2025	0.018	12.840	0	168.722
30/12/2025	0.019	12.810	0	170.507
29/12/2025	0.019	12.870	0	166.448
24/12/2025	0.023	13.030	0	164.941
23/12/2025	0.023	12.920	0	165.114
22/12/2025	0.023	13.110	0	158.897
19/12/2025	0.024	13.100	0	156.370
18/12/2025	0.024	12.870	0	159.292
17/12/2025	0.025	13.040	0	156.981
16/12/2025	0.025	12.900	500,000	158.074			500,000	0.026
15/12/2025	0.024	12.700	0	157.410
12/12/2025	0.024	12.570	0	155.060
11/12/2025	0.024	12.290	0	159.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.