| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/01/2026 | 0.013 | 29.220 | 0 | 78.459 | ||||
| 13/01/2026 | 0.013 | 29.300 | 0 | 76.356 | ||||
| 12/01/2026 | 0.013 | 29.180 | 0 | 76.085 | ||||
| 09/01/2026 | 0.013 | 29.200 | 0 | 72.338 | ||||
| 08/01/2026 | 0.013 | 29.600 | 0 | 68.040 | ||||
| 07/01/2026 | 0.013 | 29.380 | 0 | 68.787 | ||||
| 06/01/2026 | 0.013 | 29.820 | 0 | 64.405 | ||||
| 05/01/2026 | 0.013 | 29.120 | 0 | 68.900 | ||||
| 02/01/2026 | 0.013 | 27.720 | 200,000 | 76.743 | ||||
| 31/12/2025 | 0.013 | 27.200 | 0 | 78.751 | ||||
| 30/12/2025 | 0.013 | 27.500 | 0 | 75.578 | ||||
| 29/12/2025 | 0.013 | 27.220 | 0 | 76.748 | ||||
| 24/12/2025 | 0.013 | 27.800 | 0 | 68.667 | ||||
| 23/12/2025 | 0.013 | 27.900 | 0 | 67.262 | ||||
| 22/12/2025 | 0.013 | 27.580 | 0 | 68.743 | ||||
| 19/12/2025 | 0.013 | 27.380 | 0 | 68.089 | ||||
| 18/12/2025 | 0.013 | 27.120 | 0 | 69.161 | ||||
| 17/12/2025 | 0.013 | 27.380 | 0 | 66.841 | ||||
| 16/12/2025 | 0.013 | 27.300 | 0 | 66.743 | ||||
| 15/12/2025 | 0.013 | 27.940 | 0 | 62.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |