28499 HS-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 HS-HKEX@EC2506C (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2025	0.032	391.600	62,850,000	26.425	1,050,000	0.031
20/05/2025	0.021	379.200	17,650,000	27.543	1,000,000	0.020
19/05/2025	0.021	379.000	1,200,000	27.312
16/05/2025	0.021	378.800	2,850,000	26.314
15/05/2025	0.020	377.200	11,000,000	26.380	800,000	0.023	6,750,000	0.025
14/05/2025	0.025	381.000	10,100,000	27.524	2,600,000	0.023
13/05/2025	0.021	374.600	7,150,000	28.936	5,550,000	0.024
12/05/2025	0.033	385.000	31,700,000	30.588	4,200,000	0.034
09/05/2025	0.022	372.400	11,400,000	30.286	9,100,000	0.023
08/05/2025	0.020	367.200	8,300,000	31.971	6,300,000	0.022
07/05/2025	0.021	366.200	11,050,000	33.359	850,000	0.022
06/05/2025	0.018	359.200	4,800,000	34.839			100,000	0.019
02/05/2025	0.013	351.200	6,800,000	33.046
30/04/2025	0.010	340.800	9,900,000	34.670	4,450,000	0.010
29/04/2025	0.010	335.400	1,850,000	37.336
28/04/2025	0.010	337.000	900,000	36.120
25/04/2025	0.012	338.600	2,400,000	36.828
24/04/2025	0.012	337.800	1,550,000	36.941
23/04/2025	0.014	341.600	6,150,000	36.884
22/04/2025	0.012	334.600	2,000,000	38.026	2,000,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.