28551 JP-WXAT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28551 JP-WXAT@EC2603A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.045	113.600	280,000	70.314
27/01/2026	0.048	113.600	40,000	71.673	20,000	0.048	20,000	0.047
26/01/2026	0.051	114.200	80,000	71.609	40,000	0.047	40,000	0.047
23/01/2026	0.054	114.100	0	71.447
22/01/2026	0.054	113.200	0	72.668
21/01/2026	0.058	114.100	0	72.574
20/01/2026	0.060	113.700	0	74.017
19/01/2026	0.078	118.600	0	73.187
16/01/2026	0.088	121.000	40,000	71.043	40,000	0.088
15/01/2026	0.088	119.900	30,000	72.954			30,000	0.088
14/01/2026	0.084	118.700	0	72.811
13/01/2026	0.090	120.000	320,000	72.398	320,000	0.095
12/01/2026	0.060	110.800	40,000	74.435	20,000	0.058	20,000	0.063
09/01/2026	0.064	111.600	10,000	73.293			10,000	0.067
08/01/2026	0.068	112.700	0	72.778
07/01/2026	0.063	111.000	0	72.675
06/01/2026	0.049	105.800	0	73.455
05/01/2026	0.046	104.200	0	73.852
02/01/2026	0.039	101.000	0	73.006
31/12/2025	0.038	98.700	0	75.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.