| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2026 | 9.310 | 0 | 584.579 | |||||
| 27/04/2026 | 9.700 | 0 | 453.956 | |||||
| 24/04/2026 | 9.550 | 0 | 327.198 | |||||
| 23/04/2026 | 9.510 | 0 | 304.471 | |||||
| 22/04/2026 | 9.530 | 0 | 284.052 | |||||
| 21/04/2026 | 9.890 | 0 | 255.635 | |||||
| 20/04/2026 | 10.100 | 0 | 235.957 | |||||
| 17/04/2026 | 9.820 | 0 | 214.586 | |||||
| 16/04/2026 | 9.420 | 0 | 217.706 | |||||
| 15/04/2026 | 9.350 | 0 | 212.206 | |||||
| 14/04/2026 | 9.110 | 0 | 211.869 | |||||
| 13/04/2026 | 9.140 | 0 | 204.750 | |||||
| 10/04/2026 | 9.400 | 0 | 182.566 | |||||
| 09/04/2026 | 9.850 | 0 | 168.112 | |||||
| 08/04/2026 | 9.780 | 0 | 165.743 | |||||
| 02/04/2026 | 9.000 | 0 | 162.326 | |||||
| 01/04/2026 | 9.040 | 0 | 158.683 | |||||
| 31/03/2026 | 8.880 | 0 | 159.221 | |||||
| 30/03/2026 | 9.180 | 0 | 150.751 | |||||
| 27/03/2026 | 9.130 | 0 | 144.848 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |