28696 MS-TTI @EC2312A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28696 MS-TTI @EC2312A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2023	0.010	74.650	0	62.983
27/09/2023	0.010	77.050	0	58.772
26/09/2023	0.010	77.600	0	57.687
25/09/2023	0.010	77.750	0	57.106
22/09/2023	0.010	79.350	0	53.691
21/09/2023	0.010	78.050	0	55.320
20/09/2023	0.010	79.100	0	53.542
19/09/2023	0.010	79.000	0	53.385
18/09/2023	0.010	75.900	0	57.696
15/09/2023	0.010	76.350	0	56.086
14/09/2023	0.010	75.250	0	57.415
13/09/2023	0.010	77.350	0	54.030
12/09/2023	0.010	78.600	0	52.052
11/09/2023	0.010	78.100	0	52.491
08/09/2023			0	54.958
07/09/2023	0.010	75.800	0	54.684
06/09/2023	0.010	76.900	0	52.855
05/09/2023	0.010	79.050	0	49.642
04/09/2023	0.010	79.650	35,000	48.583
01/09/2023			0	50.795

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.