28745 HUSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28745 HUSDGLD@EC2603A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.033	34.340	16,400,000	60.092	8,675,000	0.044	7,705,000	0.046
03/12/2025	0.045	35.480	7,867,500	60.572	3,045,000	0.048	4,677,500	0.048
02/12/2025	0.050	35.700	6,965,000	61.069	3,710,000	0.052	3,255,000	0.052
01/12/2025	0.054	35.980	18,577,500	61.068	9,375,000	0.050	9,202,500	0.050
28/11/2025	0.041	34.580	4,997,500	60.425	2,430,000	0.045	2,565,000	0.045
27/11/2025	0.041	34.360	15,075,000	60.785	7,677,500	0.044	7,397,500	0.044
26/11/2025	0.039	33.940	3,925,000	61.056	1,950,000	0.043	1,975,000	0.043
25/11/2025	0.040	34.060	4,922,500	60.683	2,425,000	0.042	2,497,500	0.042
24/11/2025	0.037	33.740	7,130,000	60.301	3,955,000	0.033	3,175,000	0.031
21/11/2025	0.033	32.840	7,730,000	60.605	3,460,000	0.036	4,037,500	0.037
20/11/2025	0.044	33.940	10,582,500	60.962	4,842,500	0.052	4,927,500	0.054
19/11/2025	0.051	34.520	13,307,500	61.094	6,000,000	0.045	6,557,500	0.044
18/11/2025	0.038	32.260	4,155,000	63.302	2,205,000	0.044	1,950,000	0.046
17/11/2025	0.049	33.660	7,815,000	62.478	3,905,000	0.051	3,910,000	0.051
14/11/2025	0.059	34.720	6,282,500	61.331	3,725,000	0.060	2,382,500	0.059
13/11/2025	0.065	35.280	4,420,000	60.927	1,797,500	0.061	2,620,000	0.061
12/11/2025	0.054	34.000	26,595,000	61.595	13,162,500	0.061	13,432,500	0.062
11/11/2025	0.064	34.600	4,455,000	62.145	2,410,000	0.064	2,025,000	0.064
10/11/2025	0.061	34.500	43,145,000	61.436	21,372,500	0.054	21,737,500	0.054
07/11/2025	0.045	32.760	9,625,000	61.288	4,732,500	0.045	4,815,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.