28801 BPZIJIN@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28801 BPZIJIN@EC2605A (CALL)

Nominal

0.118 +0.014 (+13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.104	39.320	280,000	56.237	140,000	0.109	140,000	0.114
16/01/2026	0.108	39.460	180,000	55.681			180,000	0.117
15/01/2026	0.131	40.000	220,000	57.426	80,000	0.129	140,000	0.144
14/01/2026	0.151	40.800	500,000	57.501	260,000	0.152	220,000	0.153
13/01/2026	0.139	40.220	440,000	57.346	180,000	0.143	160,000	0.139
12/01/2026	0.125	39.280	3,060,000	58.001	2,700,000	0.119	340,000	0.120
09/01/2026	0.108	38.260	360,000	57.680	340,000	0.110	20,000	0.117
08/01/2026	0.095	37.200	780,000	58.441			780,000	0.095
07/01/2026	0.107	37.920	500,000	58.084	120,000	0.128	340,000	0.121
06/01/2026	0.126	38.260	3,100,000	59.977	900,000	0.127	2,180,000	0.127
05/01/2026	0.093	36.620	4,740,000	59.162	2,040,000	0.088	2,120,000	0.087
02/01/2026	0.093	36.940	8,520,000	57.422	4,000,000	0.080	4,260,000	0.081
31/12/2025	0.074	35.660	34,520,000	57.045	16,960,000	0.083	16,880,000	0.083
30/12/2025	0.069	35.360	10,840,000	56.582	5,360,000	0.060	5,240,000	0.060
29/12/2025	0.057	34.120	42,840,000	57.177	20,920,000	0.069	21,320,000	0.069
24/12/2025	0.065	35.180	9,920,000	54.882	4,960,000	0.067	4,960,000	0.066
23/12/2025	0.065	34.840	13,040,000	55.619	6,280,000	0.071	6,580,000	0.071
22/12/2025	0.071	35.380	10,680,000	55.157	5,600,000	0.065	5,020,000	0.064
19/12/2025	0.051	33.600	1,500,000	54.913	700,000	0.048	800,000	0.048
18/12/2025	0.052	33.200	2,820,000	56.104	1,460,000	0.054	1,360,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.