29030 JP-CATL@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29030 JP-CATL@EC2603C (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.033	483.000	0	53.430
03/12/2025	0.032	473.600	880,000	54.633	680,000	0.030
02/12/2025	0.036	477.800	80,000	54.791			80,000	0.039
01/12/2025	0.037	483.000	0	53.863
28/11/2025	0.033	472.000	0	54.005
27/11/2025	0.032	470.000	0	53.827
26/11/2025	0.032	467.200	0	54.117
25/11/2025	0.032	468.200	500,000	53.625	300,000	0.032	200,000	0.037
24/11/2025	0.032	465.000	50,000	53.991	50,000	0.029
21/11/2025	0.033	465.000	0	53.640
20/11/2025	0.037	483.000	1,220,000	51.332	60,000	0.036	1,110,000	0.037
19/11/2025	0.059	512.000	50,000	50.978	50,000	0.062
18/11/2025	0.052	504.000	50,000	50.750			50,000	0.052
17/11/2025	0.072	526.000	90,000	50.366	30,000	0.071	60,000	0.071
14/11/2025	0.092	542.000	250,000	49.970	90,000	0.094	160,000	0.100
13/11/2025	0.132	567.500	390,000	50.140	370,000	0.115	20,000	0.122
12/11/2025	0.104	550.000	930,000	49.768	610,000	0.104	160,000	0.099
11/11/2025	0.100	542.500	500,000	50.399			500,000	0.100
10/11/2025	0.106	548.000	400,000	49.993	370,000	0.104	30,000	0.105
07/11/2025	0.122	558.500	400,000	49.488	240,000	0.121	160,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.