Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.435 | 5.690 | 0 | 139.963 | ||||
20/05/2024 | 0.435 | 5.780 | 0 | 109.813 | ||||
17/05/2024 | 0.385 | 5.490 | 0 | 110.787 | ||||
16/05/2024 | 0.390 | 5.510 | 0 | 111.483 | ||||
14/05/2024 | 0.400 | 5.550 | 0 | 112.867 | ||||
13/05/2024 | 0.400 | 5.540 | 0 | 114.050 | ||||
10/05/2024 | 0.400 | 5.550 | 0 | 127.442 | ||||
09/05/2024 | 0.390 | 5.520 | 0 | 120.283 | ||||
08/05/2024 | 0.375 | 5.400 | 0 | 125.469 | ||||
07/05/2024 | 0.390 | 5.530 | 0 | 115.540 | ||||
06/05/2024 | 0.350 | 5.300 | 0 | 113.947 | ||||
03/05/2024 | 0.350 | 5.270 | 0 | 115.899 | ||||
02/05/2024 | 0.350 | 5.280 | 0 | 112.991 | ||||
30/04/2024 | 0.340 | 5.230 | 0 | 109.300 | ||||
29/04/2024 | 0.340 | 5.220 | 0 | 109.981 | ||||
26/04/2024 | 0.325 | 5.280 | 0 | 79.068 | ||||
25/04/2024 | 0.295 | 5.230 | 0 | |||||
24/04/2024 | 0.265 | 4.940 | 0 | 76.955 | ||||
23/04/2024 | 0.237 | 4.760 | 0 | 78.248 | ||||
22/04/2024 | 0.280 | 4.940 | 0 | 90.475 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |