29171 HU-WXAT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29171 HU-WXAT@EC2603A (CALL)

Nominal

0.041 -0.019 (-31.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.060	118.600	11,370,000	62.328	5,690,000	0.055	5,680,000	0.056
16/01/2026	0.072	121.000	15,190,000	62.062	7,700,000	0.076	7,380,000	0.076
15/01/2026	0.071	119.900	3,570,000	63.373	1,550,000	0.077	1,720,000	0.076
14/01/2026	0.071	118.700	7,200,000	65.434	3,460,000	0.073	3,570,000	0.074
13/01/2026	0.075	120.000	53,740,000	64.134	27,440,000	0.076	26,280,000	0.076
12/01/2026	0.047	110.800	27,880,000	65.971	13,040,000	0.051	14,840,000	0.052
09/01/2026	0.053	111.600	2,770,000	66.505	1,290,000	0.056	1,150,000	0.055
08/01/2026	0.056	112.700	5,000,000	65.611	2,600,000	0.056	2,400,000	0.056
07/01/2026	0.053	111.000	14,180,000	66.547	7,040,000	0.052	7,140,000	0.051
06/01/2026	0.043	105.800	2,450,000	69.341	1,200,000	0.044	1,200,000	0.044
05/01/2026	0.039	104.200	3,480,000	68.882	1,670,000	0.037	1,810,000	0.036
02/01/2026	0.033	101.000	0	68.440
31/12/2025	0.032	98.700	2,920,000	70.577	1,470,000	0.037	1,450,000	0.037
30/12/2025	0.034	99.950	0	69.441
29/12/2025	0.036	100.300	0	69.840
24/12/2025	0.036	99.150	0	69.354
23/12/2025	0.036	99.050	0	69.022
22/12/2025	0.042	101.100	4,620,000	69.295	2,260,000	0.049	2,330,000	0.048
19/12/2025	0.052	103.800	6,320,000	69.647	3,150,000	0.054	3,170,000	0.054
18/12/2025	0.047	102.300	4,350,000	68.710	2,100,000	0.051	2,250,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.