Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.053 | 12.260 | 0 | 388.543 | ||||
13/05/2024 | 0.053 | 12.200 | 0 | 385.735 | ||||
10/05/2024 | 0.053 | 12.100 | 0 | 376.063 | ||||
09/05/2024 | 0.053 | 12.140 | 0 | 371.327 | ||||
08/05/2024 | 0.053 | 11.620 | 0 | 380.112 | ||||
07/05/2024 | 0.053 | 11.980 | 0 | 367.800 | ||||
06/05/2024 | 0.053 | 12.120 | 0 | 361.073 | ||||
03/05/2024 | 0.053 | 12.320 | 0 | 346.825 | ||||
02/05/2024 | 0.053 | 12.040 | 0 | 349.887 | ||||
30/04/2024 | 0.053 | 11.140 | 0 | 364.653 | ||||
29/04/2024 | 0.053 | 11.220 | 0 | 359.667 | ||||
26/04/2024 | 0.053 | 11.040 | 0 | 355.206 | ||||
25/04/2024 | 0.053 | 10.480 | 0 | 366.159 | ||||
24/04/2024 | 0.053 | 10.520 | 0 | 362.310 | ||||
23/04/2024 | 0.053 | 10.460 | 0 | 361.013 | ||||
22/04/2024 | 0.053 | 10.180 | 0 | 365.427 | ||||
19/04/2024 | 0.053 | 9.780 | 0 | 367.934 | ||||
18/04/2024 | 0.053 | 10.080 | 0 | 357.475 | ||||
17/04/2024 | 0.053 | 9.750 | 0 | 363.562 | ||||
16/04/2024 | 0.053 | 9.720 | 0 | 361.842 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |