29382 SGBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29382 SGBAIDU@EC2603B (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.093	147.400	15,540,000	58.751	7,827,500	0.096	7,597,500	0.096
16/01/2026	0.086	145.600	13,872,500	57.785	6,902,500	0.089	6,892,500	0.089
15/01/2026	0.095	146.200	39,182,500	58.932	18,852,500	0.095	20,152,500	0.094
14/01/2026	0.092	145.100	25,380,000	59.075	13,440,000	0.083	11,895,000	0.082
13/01/2026	0.079	142.400	34,310,000	58.386	17,750,000	0.085	16,485,000	0.085
12/01/2026	0.088	144.700	15,005,000	57.632	6,762,500	0.077	8,192,500	0.076
09/01/2026	0.062	137.400	72,640,000	57.521	36,020,000	0.065	36,530,000	0.065
08/01/2026	0.077	140.300	151,285,000	58.213	75,252,500	0.077	76,032,500	0.077
07/01/2026	0.101	145.100	10,432,500	58.348	5,697,500	0.103	4,685,000	0.102
06/01/2026	0.108	145.900	2,330,000	58.675	1,140,000	0.111	1,190,000	0.110
05/01/2026	0.101	143.400	8,250,000	59.602	3,625,000	0.105	4,625,000	0.105
02/01/2026	0.104	143.800	800,000	58.698	450,000	0.089	350,000	0.081
31/12/2025	0.056	131.500	1,290,000	58.623	562,500	0.054	727,500	0.054
30/12/2025	0.050	129.700	0	58.113
29/12/2025	0.029	119.100	950,000	59.911	475,000	0.034	475,000	0.034
24/12/2025	0.031	119.500	0	58.749
23/12/2025	0.032	119.800	0	58.558
22/12/2025	0.033	120.300	0	58.195
19/12/2025	0.031	118.800	0	57.784
18/12/2025	0.031	117.600	0	58.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.