| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/01/2026 | 2.900 | 45.460 | 0 | 120.640 | ||||
| 19/01/2026 | 2.930 | 45.880 | 0 | 94.712 | ||||
| 16/01/2026 | 3.080 | 47.720 | 0 | |||||
| 15/01/2026 | 3.000 | 46.980 | 0 | |||||
| 14/01/2026 | 2.910 | 46.300 | 0 | |||||
| 13/01/2026 | 2.840 | 45.560 | 0 | |||||
| 12/01/2026 | 2.750 | 44.400 | 0 | |||||
| 09/01/2026 | 2.740 | 44.480 | 0 | |||||
| 08/01/2026 | 2.720 | 43.600 | 0 | 112.764 | ||||
| 07/01/2026 | 2.780 | 44.400 | 0 | |||||
| 06/01/2026 | 2.780 | 44.800 | 0 | |||||
| 05/01/2026 | 2.600 | 42.460 | 0 | 101.576 | ||||
| 02/01/2026 | 2.690 | 43.680 | 0 | |||||
| 31/12/2025 | 2.570 | 42.880 | 0 | |||||
| 30/12/2025 | 2.390 | 40.700 | 0 | |||||
| 29/12/2025 | 2.270 | 39.660 | 0 | |||||
| 24/12/2025 | 2.050 | 37.240 | 0 | |||||
| 23/12/2025 | 2.050 | 37.000 | 0 | 75.220 | ||||
| 22/12/2025 | 2.110 | 37.980 | 0 | |||||
| 19/12/2025 | 1.950 | 36.220 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |