29416 BPBAIDU@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29416 BPBAIDU@EC2605A (CALL)

Nominal

0.380 +0.055 (+16.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.325	148.800	312,500	49.902	17,500	0.292	60,000	0.284
19/01/2026	0.300	147.400	1,570,000	48.151	1,282,500	0.297
16/01/2026	0.295	145.600	7,087,500	49.711	2,897,500	0.298
15/01/2026	0.315	146.200	15,207,500	51.604	5,205,000	0.309	6,987,500	0.309
14/01/2026	0.310	145.100	52,327,500	52.424	27,760,000	0.296	23,072,500	0.294
13/01/2026	0.280	142.400	60,447,500	51.778	29,227,500	0.301	31,032,500	0.302
12/01/2026	0.300	144.700	28,182,500	50.946	14,750,000	0.275	11,845,000	0.270
09/01/2026	0.223	137.400	8,347,500	49.385	2,815,000	0.230	5,112,500	0.229
08/01/2026	0.260	140.300	80,115,000	50.729	34,712,500	0.261	43,767,500	0.260
07/01/2026	0.310	145.100	121,695,000	50.670	59,997,500	0.310	60,032,500	0.308
06/01/2026	0.315	145.900	28,552,500	49.964	14,662,500	0.319	13,812,500	0.318
05/01/2026	0.290	143.400	107,500	49.952	10,000	0.295	10,000	0.310
02/01/2026	0.295	143.800	54,707,500	49.433	26,130,000	0.279	26,980,000	0.279
31/12/2025	0.190	131.500	3,660,000	50.350	1,562,500	0.184	1,765,000	0.184
30/12/2025	0.171	129.700	5,587,500	49.257	3,025,000	0.157	2,420,000	0.161
29/12/2025	0.103	119.100	50,992,500	49.373	25,367,500	0.119	24,635,000	0.120
24/12/2025	0.111	119.500	30,062,500	49.571	14,665,000	0.117	14,670,000	0.116
23/12/2025	0.115	119.800	19,577,500	49.784	9,545,000	0.121	9,620,000	0.120
22/12/2025	0.120	120.300	22,172,500	49.991	10,447,500	0.123	11,387,500	0.123
19/12/2025	0.118	118.800	67,150,000	50.783	33,175,000	0.118	33,177,500	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.