29449 BPALIBA@EC2605C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29449 BPALIBA@EC2605C (CALL)

Nominal

0.034 -0.009 (-20.930%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.043	166.200	1,465,000	51.897	835,000	0.046	405,000	0.047
15/01/2026	0.045	164.600	43,785,000	53.274	20,100,000	0.046	20,875,000	0.047
14/01/2026	0.054	169.000	49,795,000	52.672	25,820,000	0.048	23,020,000	0.048
13/01/2026	0.038	159.900	11,660,000	53.561	6,335,000	0.038	3,620,000	0.038
12/01/2026	0.029	154.300	2,690,000	53.581	1,460,000	0.024	1,155,000	0.021
09/01/2026	0.020	146.500	5,710,000	53.602	2,300,000	0.021	3,310,000	0.022
08/01/2026	0.018	142.600	400,000	54.657	200,000	0.019	200,000	0.019
07/01/2026	0.021	145.900	530,000	54.005	260,000	0.021	270,000	0.022
06/01/2026	0.027	150.800	805,000	53.538	415,000	0.025	355,000	0.025
05/01/2026	0.025	152.800	1,580,000	51.265	640,000	0.025	940,000	0.025
02/01/2026	0.022	149.000	10,000	51.536	10,000	0.022
31/12/2025	0.019	142.800	0	53.284
30/12/2025	0.019	144.500	0	52.039
29/12/2025	0.019	143.300	50,000	52.531	50,000	0.020
24/12/2025	0.020	146.000	1,200,000	50.451	550,000	0.021	600,000	0.021
23/12/2025	0.022	147.200	1,010,000	50.478	505,000	0.022	505,000	0.022
22/12/2025	0.022	146.400	0	50.742
19/12/2025	0.022	145.300	80,000	50.795	80,000	0.021
18/12/2025	0.020	144.100	1,110,000	50.351	450,000	0.019	660,000	0.019
17/12/2025	0.022	146.000	60,000	50.021	30,000	0.022	30,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.