| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/05/2026 | 0 | 64.704 | ||||||
| 04/05/2026 | 0 | 62.568 | ||||||
| 30/04/2026 | 0 | 62.074 | ||||||
| 29/04/2026 | 0 | 61.657 | ||||||
| 28/04/2026 | 0 | 65.621 | ||||||
| 27/04/2026 | 0 | 62.582 | ||||||
| 24/04/2026 | 0 | 60.059 | ||||||
| 23/04/2026 | 0 | 58.580 | ||||||
| 22/04/2026 | 0 | 56.397 | ||||||
| 21/04/2026 | 0 | 52.788 | ||||||
| 20/04/2026 | 0 | 54.223 | ||||||
| 17/04/2026 | 0 | 51.092 | ||||||
| 16/04/2026 | 0 | 49.550 | ||||||
| 15/04/2026 | 0 | 50.607 | ||||||
| 14/04/2026 | 0 | 51.918 | ||||||
| 13/04/2026 | 0 | 50.717 | ||||||
| 10/04/2026 | 0 | 48.129 | ||||||
| 09/04/2026 | 0 | 47.275 | ||||||
| 08/04/2026 | 0 | 48.058 | ||||||
| 02/04/2026 | 0 | 54.228 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |