29674 BI-HSBC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29674 BI-HSBC@EC2606A (CALL)

Nominal

0.300 +0.010 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.290	127.000	0	28.309
16/01/2026	0.300	128.500	0	25.608
15/01/2026	0.290	128.200	0	24.403
14/01/2026	0.275	127.000	0	24.878
13/01/2026	0.270	126.400	0	25.311
12/01/2026	0.243	124.100	0	26.180
09/01/2026	0.243	124.800	0	24.126
08/01/2026	0.243	124.300	200,000	25.282	200,000	0.243
07/01/2026	0.290	127.200	20,000	26.264	20,000	0.295
06/01/2026	0.300	128.800	100,000	23.599			100,000	0.310
05/01/2026	0.247	124.900	0	24.330
02/01/2026	0.247	124.300	580,000	25.516	220,000	0.243	360,000	0.238
31/12/2025	0.217	122.400	0	24.530
30/12/2025	0.226	123.000	160,000	24.513	40,000	0.226	120,000	0.222
29/12/2025	0.211	121.900	100,000	24.318	100,000	0.219
24/12/2025	0.243	123.800	140,000	25.040	60,000	0.246	80,000	0.237
23/12/2025	0.216	122.300	320,000	23.648	120,000	0.217	40,000	0.219
22/12/2025	0.209	121.300	680,000	24.533	260,000	0.210	320,000	0.212
19/12/2025	0.187	119.300	520,000	24.686	220,000	0.191	300,000	0.189
18/12/2025	0.180	118.700	60,000	24.610	20,000	0.182	20,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.