29783 MSALIBA@EC2604D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29783 MSALIBA@EC2604D (CALL)

Nominal

0.121 -0.003 (-2.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.124	160.400	54,340,000	43.580	29,190,000	0.126	19,900,000	0.125
16/01/2026	0.150	166.200	7,740,000	41.070	3,170,000	0.158
15/01/2026	0.154	164.600	16,950,000	44.867	11,920,000	0.152	50,000	0.148
14/01/2026	0.173	169.000	27,840,000	42.547	5,550,000	0.149	2,880,000	0.172
13/01/2026	0.127	159.900	21,270,000	43.709	6,370,000	0.130
12/01/2026	0.099	154.300	111,790,000	43.059	46,850,000	0.087	53,340,000	0.088
09/01/2026	0.068	146.500	65,960,000	42.382	30,100,000	0.075	28,870,000	0.074
08/01/2026	0.059	142.600	39,370,000	43.643	16,810,000	0.062	19,260,000	0.062
07/01/2026	0.071	145.900	44,980,000	43.740	17,600,000	0.068	21,660,000	0.070
06/01/2026	0.089	150.800	91,460,000	43.301	39,850,000	0.092	46,760,000	0.091
05/01/2026	0.095	152.800	35,040,000	42.308	20,420,000	0.094	11,940,000	0.097
02/01/2026	0.077	149.000	45,260,000	40.837	5,760,000	0.069	19,670,000	0.070
31/12/2025	0.061	142.800	20,680,000	42.423	9,310,000	0.061	10,280,000	0.061
30/12/2025	0.067	144.500	32,500,000	42.292	14,680,000	0.068	15,570,000	0.067
29/12/2025	0.065	143.300	34,500,000	42.803	16,070,000	0.075	15,720,000	0.075
24/12/2025	0.074	146.000	16,960,000	41.666	6,980,000	0.076	8,480,000	0.076
23/12/2025	0.081	147.200	29,790,000	42.243	14,120,000	0.082	14,650,000	0.081
22/12/2025	0.079	146.400	40,290,000	42.371	18,440,000	0.082	18,100,000	0.082
19/12/2025	0.079	145.300	38,760,000	43.099	18,820,000	0.076	16,050,000	0.074
18/12/2025	0.072	144.100	22,890,000	42.037	11,660,000	0.071	10,750,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.