29887 CIBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29887 CIBOCHK@EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.015	41.440	0	55.623
18/03/2026	0.015	41.400	0	51.200
17/03/2026	0.015	41.420	0	47.170
16/03/2026	0.015	40.940	0	48.737
13/03/2026	0.015	40.640	0	43.966
12/03/2026	0.015	41.300	0	36.890
11/03/2026	0.015	42.000	0	30.064
10/03/2026	0.015	41.980	0	29.085
09/03/2026	0.015	41.280	0	33.072
06/03/2026	0.022	42.280	0	26.763
05/03/2026	0.022	42.140	10,000	27.002	10,000	0.022
04/03/2026	0.025	41.520	0	31.731
03/03/2026	0.044	42.500	1,875,000	30.709	935,000	0.050
02/03/2026	0.048	42.780	3,095,000	29.042	1,005,000	0.055	1,000,000	0.090
27/02/2026	0.131	44.900	1,100,000	27.123	100,000	0.118	1,000,000	0.131
26/02/2026	0.091	43.900	10,370,000	27.925	8,540,000	0.107
25/02/2026	0.069	43.220	250,000	28.052			250,000	0.077
24/02/2026	0.081	43.340	0	29.298
23/02/2026	0.117	44.340	0	27.767
20/02/2026	0.102	43.780	41,640,000	28.193	20,820,000	0.097	20,820,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.