| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2026 | 0 | |||||||
| 16/02/2026 | 0 | |||||||
| 13/02/2026 | 0 | 90,000 | 0.064 | |||||
| 12/02/2026 | 0 | 200,000 | 0.080 | |||||
| 11/02/2026 | 0 | |||||||
| 10/02/2026 | 0 | 10,000 | 0.088 | 100,000 | 0.089 | |||
| 09/02/2026 | 0 | 50,000 | 0.083 | |||||
| 06/02/2026 | 0 | |||||||
| 05/02/2026 | 0 | |||||||
| 04/02/2026 | 0 | |||||||
| 03/02/2026 | 0 | |||||||
| 02/02/2026 | 0 | 50,000 | 0.071 | |||||
| 30/01/2026 | 0 | |||||||
| 29/01/2026 | 0 | |||||||
| 28/01/2026 | 0 | 200,000 | 0.109 | |||||
| 27/01/2026 | 0 | |||||||
| 26/01/2026 | 0 | 10,000 | 0.080 | |||||
| 23/01/2026 | 0 | |||||||
| 22/01/2026 | 0 | |||||||
| 21/01/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |