55033 HS#ALIBARC2608C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55033 HS#ALIBARC2608C

Nominal

0.410 -0.015 (-3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.425	160.100	0
10/02/2026	0.425	160.500	0
09/02/2026	0.405	157.900	0
06/02/2026	0.375	155.000	0
05/02/2026	0.420	159.600	0
04/02/2026	0.420	159.500	0
03/02/2026	0.425	161.000	10,000		10,000	0.425
02/02/2026	0.455	163.300	20,000				20,000	0.460
30/01/2026	0.520	169.200	0
29/01/2026	0.550	173.300	0
28/01/2026	0.550	173.500	450,000		450,000	0.525
27/01/2026	0.510	169.900	0
26/01/2026	0.485	165.200	0
23/01/2026	0.500	168.500	0
22/01/2026	0.460	164.800	0
21/01/2026	0.455	163.200	0
20/01/2026	0.420	159.700	20,000		20,000	0.420
19/01/2026	0.435	160.400	0
16/01/2026	0.485	166.200	550,000		550,000	0.485
15/01/2026	0.480	164.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.