55302 HS#ALIBARC2711A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55302 HS#ALIBARC2711A

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.067	130.400	1,165,000
22/04/2026	0.070	131.500	1,935,000		10,000	0.070
21/04/2026	0.079	136.300	460,000
20/04/2026	0.081	137.000	1,020,000
17/04/2026	0.079	136.400	1,290,000
16/04/2026	0.078	135.800	3,480,000
15/04/2026	0.065	128.600	12,145,000		8,215,000	0.063
14/04/2026	0.056	124.500	1,275,000
13/04/2026	0.052	123.200	4,585,000				3,550,000	0.053
10/04/2026	0.058	125.500	18,715,000		2,155,000	0.060	13,195,000	0.060
09/04/2026	0.053	122.900	3,450,000		580,000	0.055	2,155,000	0.053
08/04/2026	0.061	126.500	11,435,000		6,720,000	0.059	1,160,000	0.055
02/04/2026	0.044	118.500	14,270,000		5,305,000	0.044	7,485,000	0.044
01/04/2026	0.053	122.700	3,585,000		20,000	0.052	565,000	0.053
31/03/2026	0.046	119.000	7,040,000		3,795,000	0.045	2,470,000	0.045
30/03/2026	0.049	120.500	21,785,000		10,485,000	0.048	9,310,000	0.048
27/03/2026	0.053	122.600	7,765,000		3,885,000	0.055	1,980,000	0.053
26/03/2026	0.054	123.000	11,955,000		1,785,000	0.058	8,230,000	0.057
25/03/2026	0.065	128.900	17,885,000		8,805,000	0.062	8,860,000	0.061
24/03/2026	0.055	123.200	4,000,000		640,000	0.054	2,520,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.