| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2026 | 0.385 | 9.540 | 0 | |||||
| 25/02/2026 | 0.435 | 9.990 | 0 | |||||
| 24/02/2026 | 0.445 | 10.060 | 0 | |||||
| 23/02/2026 | 0.490 | 10.610 | 0 | |||||
| 20/02/2026 | 0.480 | 10.520 | 0 | |||||
| 16/02/2026 | 0.450 | 10.250 | 0 | |||||
| 13/02/2026 | 0.445 | 10.110 | 0 | |||||
| 12/02/2026 | 0.450 | 10.140 | 0 | |||||
| 11/02/2026 | 0.475 | 10.480 | 0 | |||||
| 10/02/2026 | 0.460 | 10.320 | 0 | |||||
| 09/02/2026 | 0.405 | 9.780 | 0 | |||||
| 06/02/2026 | 0.400 | 9.660 | 0 | |||||
| 05/02/2026 | 0.400 | 9.740 | 40,000 | 20,000 | 0.385 | 20,000 | 0.390 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |