| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/03/2026 | 0.053 | 26,025.420 | 16,720,000 | |||||
| 17/03/2026 | 0.047 | 25,868.540 | 15,280,000 | 3,980,000 | 0.055 | 6,900,000 | 0.054 | |
| 16/03/2026 | 0.043 | 25,834.020 | 22,340,000 | 8,190,000 | 0.030 | 8,490,000 | 0.026 | |
| 13/03/2026 | 0.027 | 25,465.600 | 7,540,000 | 3,240,000 | 0.030 | 4,290,000 | 0.030 | |
| 12/03/2026 | 0.038 | 25,716.760 | 2,420,000 | 900,000 | 0.035 | 1,510,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |