55972 SG#HSI RC2712I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55972 SG#HSI RC2712I

Nominal

0.227 +0.003 (+1.339%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.224	25,915.200	0
22/04/2026	0.250	26,163.240	0
21/04/2026	0.270	26,487.480	0
20/04/2026	0.260	26,361.070	0
17/04/2026	0.244	26,160.330	0
16/04/2026	0.260	26,394.260	0
15/04/2026	0.226	25,947.320	70,000		70,000	0.238
14/04/2026	0.218	25,872.320	70,000				70,000	0.219
13/04/2026	0.198	25,660.850	0
10/04/2026	0.216	25,893.540	0
09/04/2026	0.204	25,752.400	20,000		20,000	0.211
08/04/2026	0.219	25,893.020	40,000		40,000	0.205
02/04/2026	0.146	25,116.530	0
01/04/2026	0.162	25,294.030	220,000		220,000	0.169
31/03/2026	0.117	24,788.140	20,000				20,000	0.117
30/03/2026	0.113	24,750.790	0
27/03/2026	0.133	24,951.880	0
26/03/2026	0.121	24,856.430	230,000		30,000	0.123	200,000	0.121
25/03/2026	0.163	25,335.950	20,000		20,000	0.160
24/03/2026	0.142	25,063.710	1,790,000		1,790,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.