| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.123 | 95.750 | 0 | |||||
| 26/08/2026 | 0.132 | 90.900 | 0 | |||||
| 25/08/2026 | 0.133 | 89.750 | 0 | |||||
| 24/08/2026 | 0.133 | 89.700 | 0 | |||||
| 21/08/2026 | 0.128 | 93.200 | 0 | |||||
| 20/08/2026 | 0.130 | 92.150 | 0 | |||||
| 19/08/2026 | 0.133 | 89.950 | 0 | |||||
| 18/08/2026 | 0.112 | 101.100 | 0 | |||||
| 17/08/2026 | 0.113 | 100.300 | 0 | |||||
| 14/08/2026 | 0.111 | 100.800 | 0 | |||||
| 13/08/2026 | 0.109 | 103.000 | 0 | |||||
| 12/08/2026 | 0.110 | 102.000 | 0 | |||||
| 11/08/2026 | 0.104 | 104.600 | 0 | |||||
| 10/08/2026 | 0.101 | 107.300 | 0 | |||||
| 07/08/2026 | 0.101 | 106.800 | 0 | |||||
| 06/08/2026 | 0.100 | 107.100 | 0 | |||||
| 05/08/2026 | 0.092 | 112.000 | 0 | |||||
| 04/08/2026 | 0.095 | 110.200 | 0 | |||||
| 03/08/2026 | 0.096 | 109.900 | 0 | |||||
| 31/07/2026 | 0.104 | 105.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |