57150 HS#XIAMIRP2808B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57150 HS#XIAMIRP2808B

Nominal

0.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.080	35.180	0
05/02/2026	0.082	34.920	0
04/02/2026	0.088	33.960	0
03/02/2026	0.083	34.600	0
02/02/2026	0.079	35.060	0
30/01/2026	0.075	35.500	100,000				100,000	0.074
29/01/2026	0.067	36.620	0
28/01/2026	0.070	36.320	0
27/01/2026	0.075	35.560	40,000		20,000	0.079
26/01/2026	0.077	35.220	0
23/01/2026	0.068	36.240	240,000		240,000	0.068
22/01/2026	0.077	35.240	0
21/01/2026	0.076	35.420	120,000		40,000	0.079
20/01/2026	0.075	35.480	0
19/01/2026	0.067	36.480	0
16/01/2026	0.061	37.100	560,000		320,000	0.053	240,000	0.057
15/01/2026	0.056	37.860	800,000				400,000	0.055
14/01/2026	0.056	37.780	0
13/01/2026	0.054	37.980	0
12/01/2026	0.050	38.740	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.