59908 UB#C MOBRC2809D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59908 UB#C MOBRC2809D

Nominal

0.074 +0.007 (+10.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.067	84.650	225,000		225,000	0.066
27/04/2026	0.065	84.400	290,000		10,000	0.064	220,000	0.062
24/04/2026	0.062	83.900	925,000		550,000	0.063
23/04/2026	0.062	84.000	885,000		880,000	0.062	5,000	0.063
22/04/2026	0.057	83.400	180,000				180,000	0.057
21/04/2026	0.058	83.700	620,000		575,000	0.057
20/04/2026	0.046	81.800	2,075,000		1,800,000	0.046	50,000	0.045
17/04/2026	0.044	81.450	3,335,000		2,880,000	0.045
16/04/2026	0.043	81.600	5,935,000		2,635,000	0.046	1,875,000	0.045
15/04/2026	0.043	81.350	810,000		230,000	0.043	200,000	0.041
14/04/2026	0.043	81.500	4,465,000		2,905,000	0.044	1,060,000	0.042
13/04/2026	0.041	81.100	1,595,000		1,010,000	0.040
10/04/2026	0.042	81.100	4,615,000		2,475,000	0.040	890,000	0.043
09/04/2026	0.038	80.700	6,695,000		785,000	0.040	5,535,000	0.039
08/04/2026	0.043	80.950	11,380,000		7,135,000	0.042	1,425,000	0.043
02/04/2026	0.036	80.050	2,525,000		1,500,000	0.035	815,000	0.035
01/04/2026	0.037	79.800	12,190,000		1,165,000	0.038	10,455,000	0.039
31/03/2026	0.035	79.150	945,000		345,000	0.031	500,000	0.033
30/03/2026	0.027	78.350	85,000
27/03/2026	0.029	78.050	775,000		615,000	0.027	60,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.