| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/06/2026 | 0.260 | 447.400 | 0 | |||||
| 15/06/2026 | 0.242 | 459.600 | 0 | |||||
| 12/06/2026 | 0.240 | 463.600 | 0 | |||||
| 11/06/2026 | 0.249 | 457.200 | 0 | |||||
| 10/06/2026 | 0.235 | 465.600 | 0 | |||||
| 09/06/2026 | 0.255 | 453.200 | 0 | |||||
| 08/06/2026 | 0.265 | 446.400 | 0 | |||||
| 05/06/2026 | 0.249 | 453.200 | 0 | |||||
| 04/06/2026 | 0.244 | 459.000 | 0 | |||||
| 03/06/2026 | 0.233 | 466.400 | 0 | |||||
| 02/06/2026 | 0.204 | 481.600 | 10,000 | 10,000 | 0.222 | |||
| 01/06/2026 | 0.285 | 436.000 | 0 | |||||
| 29/05/2026 | 0.300 | 427.200 | 0 | |||||
| 28/05/2026 | 0.300 | 425.000 | 0 | |||||
| 27/05/2026 | 0.280 | 434.400 | 0 | |||||
| 26/05/2026 | 0.275 | 439.000 | 0 | |||||
| 22/05/2026 | 0.270 | 441.400 | 0 | |||||
| 21/05/2026 | 0.270 | 439.000 | 0 | |||||
| 20/05/2026 | 0.247 | 455.200 | 0 | |||||
| 19/05/2026 | 0.239 | 460.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |