60693 CT#HSI RC2802I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60693 CT#HSI RC2802I

Nominal

0.172 -0.025 (-12.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.197	24,951.880	240,000		160,000	0.200	80,000	0.200
26/03/2026	0.184	24,856.430	50,000		10,000	0.188	40,000	0.200
25/03/2026	0.229	25,335.950	220,000		90,000	0.217	130,000	0.220
24/03/2026	0.203	25,063.710	680,000		340,000	0.176	340,000	0.175
23/03/2026	0.138	24,382.470	10,000				10,000	0.153
20/03/2026	0.227	25,277.320	10,000				10,000	0.227
19/03/2026	0.250	25,500.580	0
18/03/2026	0.300	26,025.420	0
17/03/2026	0.295	25,868.540	10,000		10,000	0.305
16/03/2026	0.280	25,834.020	0
13/03/2026	0.249	25,465.600	0
12/03/2026	0.280	25,716.760	0
11/03/2026	0.285	25,898.760	0
10/03/2026	0.285	25,959.900	40,000		40,000	0.285
09/03/2026	0.233	25,408.460	120,000		40,000	0.205	80,000	0.189
06/03/2026	0.270	25,757.290	40,000		40,000	0.268
05/03/2026	0.231	25,321.340	90,000		90,000	0.228
04/03/2026	0.218	25,249.480	140,000				140,000	0.206
03/03/2026	0.275	25,768.080	0
02/03/2026	0.305	26,059.850	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.