60744 JP#PINANRP2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60744 JP#PINANRP2808A

Nominal

0.073 +0.008 (+12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.065	72.500	2,145,000		1,245,000	0.066	795,000	0.062
10/02/2026	0.054	73.450	1,130,000		100,000	0.055	1,030,000	0.053
09/02/2026	0.060	73.000	170,000		60,000	0.069	110,000	0.060
06/02/2026	0.095	69.600	3,020,000		2,155,000	0.093	550,000	0.096
05/02/2026	0.077	71.150	10,095,000		4,135,000	0.084
04/02/2026	0.070	72.050	500,000		500,000	0.073
03/02/2026	0.075	71.300	12,375,000		6,310,000	0.072	5,490,000	0.069
02/02/2026	0.083	70.700	15,715,000		7,715,000	0.075	6,265,000	0.072
30/01/2026	0.059	72.700	17,170,000		7,395,000	0.062	9,725,000	0.061
29/01/2026	0.057	73.300	11,700,000		4,255,000	0.067	6,415,000	0.065
28/01/2026	0.079	70.950	4,400,000		2,075,000	0.082	2,075,000	0.085
27/01/2026	0.090	69.700	5,800,000		2,900,000	0.095	2,900,000	0.097
26/01/2026	0.108	68.100	6,545,000		6,545,000	0.106
23/01/2026	0.118	67.000	3,150,000		875,000	0.115
22/01/2026	0.118	66.900	89,125,000		68,240,000	0.114	5,000	0.112
21/01/2026	0.103	68.500	0
20/01/2026	0.103	69.000	0
19/01/2026	0.103	68.400	0
16/01/2026	0.103	68.650	0
15/01/2026	0.103	69.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.