60916 JP#TENCTRC2609Q - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60916 JP#TENCTRC2609Q

Nominal

0.046 -0.016 (-25.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.062	496.600	2,470,000				800,000	0.071
31/03/2026	0.041	484.000	1,680,000		225,000	0.046
30/03/2026	0.036	481.600	5,670,000		1,745,000	0.032	390,000	0.038
27/03/2026	0.058	493.400	1,645,000				1,005,000	0.058
26/03/2026	0.063	495.600	635,000		250,000	0.073
25/03/2026	0.082	505.500	2,655,000		1,515,000	0.107
24/03/2026	0.102	514.000	2,770,000
23/03/2026	0.071	498.400	1,715,000
20/03/2026	0.093	508.000	2,345,000		85,000	0.090	130,000	0.097
19/03/2026	0.101	513.000	12,435,000		2,335,000	0.105	6,130,000	0.107
18/03/2026	0.175	550.500	2,325,000		1,200,000	0.169	700,000	0.170
17/03/2026	0.173	550.000	710,000		10,000	0.202	580,000	0.180
16/03/2026	0.192	558.500	350,000		240,000	0.183	10,000	0.162
13/03/2026	0.170	547.500	1,715,000		450,000	0.169	220,000	0.181
12/03/2026	0.169	546.500	640,000		215,000	0.169	305,000	0.159
11/03/2026	0.175	552.000	1,615,000		660,000	0.192	635,000	0.175
10/03/2026	0.178	553.500	3,865,000		1,535,000	0.160	410,000	0.135
09/03/2026	0.105	516.000	2,375,000		1,025,000	0.097	100,000	0.106
06/03/2026	0.110	519.000	13,940,000		4,070,000	0.109	4,140,000	0.103
05/03/2026	0.080	502.000	3,075,000		295,000	0.088	1,330,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.