61449 JP#POMRTRC2606L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61449 JP#POMRTRC2606L

Nominal

0.187 -0.028 (-13.023%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.215	269.800	11,260,000		6,300,000	0.211	4,410,000	0.202
09/02/2026	0.190	257.200	22,830,000		12,010,000	0.188	8,390,000	0.190
06/02/2026	0.161	243.200	7,620,000		2,880,000	0.165	4,620,000	0.165
05/02/2026	0.161	242.400	9,940,000		5,510,000	0.165	3,470,000	0.162
04/02/2026	0.151	237.200	7,650,000		2,760,000	0.136	4,090,000	0.137
03/02/2026	0.141	231.600	4,620,000		3,210,000	0.137	1,270,000	0.145
02/02/2026	0.128	226.400	11,720,000		3,580,000	0.127	2,820,000	0.131
30/01/2026	0.123	223.600	3,050,000		2,860,000	0.128
29/01/2026	0.138	231.200	11,780,000		4,010,000	0.138	7,680,000	0.137
28/01/2026	0.138	231.400	6,000,000		2,730,000	0.138	2,880,000	0.131
27/01/2026	0.110	216.200	5,550,000		3,660,000	0.110	1,740,000	0.111
26/01/2026	0.111	217.600	36,280,000		17,410,000	0.122	16,510,000	0.122
23/01/2026	0.115	219.600	87,850,000		39,540,000	0.117	42,030,000	0.117
22/01/2026	0.089	206.000	23,620,000		9,130,000	0.081	12,760,000	0.083
21/01/2026	0.067	194.400	4,710,000		1,260,000	0.062	2,680,000	0.062
20/01/2026	0.073	197.200	6,740,000		2,590,000	0.072	2,320,000	0.074
19/01/2026	0.039	180.800	10,000				10,000	0.037
16/01/2026	0.034	178.600	1,080,000		730,000	0.035	180,000	0.036
15/01/2026	0.058	189.200	40,000				40,000	0.059
14/01/2026	0.061	192.000	280,000				240,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.