| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2026 | 0.127 | 79.950 | 0 | |||||
| 04/06/2026 | 0.127 | 78.600 | 0 | |||||
| 03/06/2026 | 0.124 | 80.400 | 0 | |||||
| 02/06/2026 | 0.119 | 85.500 | 0 | |||||
| 01/06/2026 | 0.131 | 78.250 | 0 | |||||
| 29/05/2026 | 0.137 | 73.450 | 0 | |||||
| 28/05/2026 | 0.137 | 73.300 | 0 | |||||
| 27/05/2026 | 0.128 | 77.700 | 0 | |||||
| 26/05/2026 | 0.127 | 78.800 | 0 | |||||
| 22/05/2026 | 0.121 | 81.350 | 0 | |||||
| 21/05/2026 | 0.120 | 82.100 | 0 | |||||
| 20/05/2026 | 0.120 | 82.850 | 0 | |||||
| 19/05/2026 | 0.120 | 83.050 | 0 | |||||
| 18/05/2026 | 0.120 | 82.150 | 0 | |||||
| 15/05/2026 | 0.120 | 82.700 | 0 | |||||
| 14/05/2026 | 0.114 | 85.700 | 0 | |||||
| 13/05/2026 | 0.114 | 87.600 | 0 | |||||
| 12/05/2026 | 0.121 | 84.150 | 0 | |||||
| 11/05/2026 | 0.121 | 84.350 | 0 | |||||
| 08/05/2026 | 0.121 | 84.050 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |