| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.126 | 132.000 | 0 | |||||
| 18/03/2026 | 0.118 | 137.700 | 0 | |||||
| 17/03/2026 | 0.121 | 134.600 | 5,000 | 5,000 | 0.118 | |||
| 16/03/2026 | 0.125 | 134.000 | 0 | |||||
| 13/03/2026 | 0.128 | 132.500 | 0 | |||||
| 12/03/2026 | 0.128 | 131.600 | 0 | |||||
| 11/03/2026 | 0.126 | 133.200 | 5,000 | |||||
| 10/03/2026 | 0.126 | 133.500 | 0 | |||||
| 09/03/2026 | 0.134 | 128.700 | 0 | |||||
| 06/03/2026 | 0.132 | 130.700 | 0 | |||||
| 05/03/2026 | 0.138 | 126.300 | 0 | |||||
| 04/03/2026 | 0.132 | 129.900 | 0 | |||||
| 03/03/2026 | 0.123 | 134.800 | 0 | |||||
| 02/03/2026 | 0.121 | 136.400 | 0 | |||||
| 27/02/2026 | 0.108 | 142.900 | 0 | |||||
| 26/02/2026 | 0.108 | 143.000 | 0 | |||||
| 25/02/2026 | 0.098 | 148.300 | 0 | |||||
| 24/02/2026 | 0.098 | 148.000 | 0 | |||||
| 23/02/2026 | 0.093 | 152.200 | 0 | |||||
| 20/02/2026 | 0.100 | 147.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |