63878 SG#WUXI RP2812H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63878 SG#WUXI RP2812H

Nominal

0.068 -0.018 (-20.930%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.086	38.240	0
06/02/2026	0.090	37.680	0
05/02/2026	0.091	37.520	0
04/02/2026	0.096	36.560	350,000				10,000	0.096
03/02/2026	0.095	36.980	935,000		390,000	0.094
02/02/2026	0.101	35.860	175,000
30/01/2026	0.093	37.000	440,000		115,000	0.094	190,000	0.095
29/01/2026	0.087	37.900	1,185,000		360,000	0.084	685,000	0.084
28/01/2026	0.084	38.300	540,000		540,000	0.082
27/01/2026	0.086	38.120	200,000		70,000	0.087
26/01/2026	0.085	38.220	785,000				610,000	0.084
23/01/2026	0.076	39.320	0
22/01/2026	0.078	38.960	130,000		130,000	0.078
21/01/2026	0.083	38.400	520,000		215,000	0.087	255,000	0.085
20/01/2026	0.091	37.100	165,000		165,000	0.092
19/01/2026	0.087	37.860	565,000				200,000	0.086
16/01/2026	0.074	39.780	450,000		105,000	0.071	345,000	0.077
15/01/2026	0.068	40.020	150,000				150,000	0.068
14/01/2026	0.071	40.000	0
13/01/2026	0.073	39.780	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.