| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2026 | 0.203 | 65.350 | 0 | |||||
| 05/08/2026 | 0.224 | 68.000 | 0 | |||||
| 04/08/2026 | 0.198 | 65.300 | 0 | |||||
| 03/08/2026 | 0.170 | 62.200 | 0 | |||||
| 31/07/2026 | 0.176 | 63.250 | 0 | |||||
| 30/07/2026 | 0.169 | 62.000 | 0 | |||||
| 29/07/2026 | 0.219 | 67.200 | 0 | |||||
| 28/07/2026 | 0.241 | 69.100 | 0 | |||||
| 27/07/2026 | 0.260 | 70.650 | 0 | |||||
| 24/07/2026 | 0.260 | 71.350 | 0 | |||||
| 23/07/2026 | 0.260 | 70.750 | 0 | |||||
| 22/07/2026 | 0.275 | 72.900 | 0 | |||||
| 21/07/2026 | 0.295 | 75.500 | 0 | |||||
| 20/07/2026 | 0.242 | 69.750 | 0 | |||||
| 17/07/2026 | 0.224 | 67.700 | 0 | |||||
| 16/07/2026 | 0.300 | 75.200 | 0 | |||||
| 15/07/2026 | 0.315 | 76.300 | 0 | |||||
| 14/07/2026 | 0.330 | 78.350 | 0 | |||||
| 13/07/2026 | 0.335 | 78.350 | 0 | |||||
| 10/07/2026 | 0.345 | 79.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |