| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.480 | 84.250 | 0 | |||||
| 15/04/2026 | 0.480 | 83.850 | 0 | |||||
| 14/04/2026 | 0.510 | 87.000 | 0 | |||||
| 13/04/2026 | 0.510 | 87.400 | 0 | |||||
| 10/04/2026 | 0.510 | 88.950 | 0 | |||||
| 09/04/2026 | 0.510 | 88.500 | 0 | |||||
| 08/04/2026 | 0.510 | 88.650 | 0 | |||||
| 02/04/2026 | 0.495 | 86.150 | 0 | |||||
| 01/04/2026 | 0.495 | 87.500 | 0 | |||||
| 31/03/2026 | 0.480 | 84.850 | 0 | |||||
| 30/03/2026 | 0.480 | 84.950 | 0 | |||||
| 27/03/2026 | 0.490 | 85.650 | 0 | |||||
| 26/03/2026 | 0.490 | 87.000 | 0 | |||||
| 25/03/2026 | 0.490 | 86.800 | 0 | |||||
| 24/03/2026 | 0.470 | 85.100 | 0 | |||||
| 23/03/2026 | 0.435 | 79.350 | 0 | |||||
| 20/03/2026 | 0.480 | 86.050 | 0 | |||||
| 19/03/2026 | 0.460 | 82.800 | 0 | |||||
| 18/03/2026 | 0.465 | 84.550 | 0 | |||||
| 17/03/2026 | 0.460 | 83.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |