65586 CT#C MOBRC2609C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65586 CT#C MOBRC2609C

Nominal

0.074 +0.007 (+10.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2026	0.067	78.500	185,000				185,000	0.067
16/02/2026	0.066	78.400	3,040,000		3,000,000	0.065	30,000	0.066
13/02/2026	0.064	78.200	10,000,000		10,000,000	0.063
12/02/2026	0.067	78.200	65,000				15,000	0.068
11/02/2026	0.067	78.450	0
10/02/2026	0.067	78.400	200,000				150,000	0.068
09/02/2026	0.069	78.500	245,000		160,000	0.075	25,000	0.073
06/02/2026	0.082	80.200	355,000		305,000	0.080
05/02/2026	0.083	80.400	0
04/02/2026	0.077	79.350	200,000
03/02/2026	0.069	78.300	455,000				255,000	0.069
02/02/2026	0.065	78.000	6,060,000		320,000	0.053	5,480,000	0.063
30/01/2026	0.077	79.800	60,000		60,000	0.077
29/01/2026	0.088	80.900	0
28/01/2026	0.087	80.900	9,410,000		850,000	0.084	8,185,000	0.090
27/01/2026	0.069	78.500	295,000				95,000	0.068
26/01/2026	0.070	78.800	835,000		640,000	0.075
23/01/2026	0.077	79.500	2,390,000		1,395,000	0.076
22/01/2026	0.074	79.000	300,000		150,000	0.074
21/01/2026	0.072	79.200	6,465,000		4,635,000	0.066	795,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.