| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.390 | 613.500 | 0 | |||||
| 26/08/2026 | 0.400 | 618.000 | 0 | |||||
| 25/08/2026 | 0.405 | 621.000 | 0 | |||||
| 24/08/2026 | 0.440 | 638.500 | 0 | |||||
| 21/08/2026 | 0.445 | 652.500 | 0 | |||||
| 20/08/2026 | 0.420 | 629.000 | 0 | |||||
| 19/08/2026 | 0.420 | 628.500 | 0 | |||||
| 18/08/2026 | 0.450 | 650.500 | 0 | |||||
| 17/08/2026 | 0.450 | 652.000 | 0 | |||||
| 14/08/2026 | 0.445 | 641.500 | 0 | |||||
| 13/08/2026 | 0.455 | 652.500 | 0 | |||||
| 12/08/2026 | 0.455 | 654.000 | 0 | |||||
| 11/08/2026 | 0.450 | 651.500 | 0 | |||||
| 10/08/2026 | 0.430 | 641.000 | 0 | |||||
| 07/08/2026 | 0.415 | 632.500 | 0 | |||||
| 06/08/2026 | 0.415 | 628.000 | 0 | |||||
| 05/08/2026 | 0.465 | 661.371 | 0 | |||||
| 04/08/2026 | 0.445 | 647.871 | 0 | |||||
| 03/08/2026 | 0.395 | 623.371 | 0 | |||||
| 31/07/2026 | 0.390 | 620.871 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |