| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0.249 | 56.850 | 0 | |||||
| 05/06/2026 | 0.248 | 56.900 | 0 | |||||
| 04/06/2026 | 0.248 | 57.050 | 0 | |||||
| 03/06/2026 | 0.241 | 57.800 | 0 | |||||
| 02/06/2026 | 0.235 | 58.600 | 0 | |||||
| 01/06/2026 | 0.236 | 58.173 | 0 | |||||
| 29/05/2026 | 0.238 | 58.023 | 0 | |||||
| 28/05/2026 | 0.246 | 57.223 | 0 | |||||
| 27/05/2026 | 0.240 | 57.873 | 0 | |||||
| 26/05/2026 | 0.230 | 58.623 | 0 | |||||
| 22/05/2026 | 0.230 | 58.823 | 0 | |||||
| 21/05/2026 | 0.228 | 58.773 | 0 | |||||
| 20/05/2026 | 0.227 | 59.123 | 0 | |||||
| 19/05/2026 | 0.223 | 59.373 | 0 | |||||
| 18/05/2026 | 0.220 | 59.823 | 0 | |||||
| 15/05/2026 | 0.214 | 60.423 | 0 | |||||
| 14/05/2026 | 0.205 | 61.473 | 0 | |||||
| 13/05/2026 | 0.198 | 62.073 | 0 | |||||
| 12/05/2026 | 0.190 | 62.973 | 0 | |||||
| 11/05/2026 | 0.190 | 63.023 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |